KORU270319C00026000
KORU Mar 19 2027 26.00 Call
optionOPRA
EODOct 15, 2026
0.97USD-79.792%(-3.83)600Vol631OI
KORU270319C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 1.0000 | 0.8000 | 0.9700 | -79.792% | 600 | 34 | 0.000% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 33 | -79.792% |
| 2026-09-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -39.039% | 1 | 32 | -81.346% |
| 2026-09-09 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +70.600% | 20 | 12 | -88.628% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -45.355% | 1 | 11 | -80.600% |
| 2026-08-17 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +47.581% | 2 | 10 | -89.399% |
| 2026-08-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 4 | 6 | -84.355% |
| 2026-08-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 3 | 3 | -82.679% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -39.583% | 2 | 1 | -83.276% |
| 2026-07-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 0 | -89.896% |