KORU270319C00025000
KORU Mar 19 2027 25.00 Call
optionOPRA
EODOct 15, 2026
1.15USD-21.769%(-0.32)472Vol734OI
KORU270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 1.2000 | 0.7000 | 1.1500 | -21.769% | 472 | 416 | 0.000% |
| 2026-10-14 | 1.5800 | 1.5900 | 1.4000 | 1.4700 | -16.000% | 87 | 444 | -21.769% |
| 2026-10-13 | 1.5100 | 1.7500 | 1.5100 | 1.7500 | -18.605% | 49 | 441 | -34.286% |
| 2026-10-12 | 2.3300 | 2.3500 | 2.1500 | 2.1500 | -32.813% | 40 | 414 | -46.512% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 15 | 416 | -64.063% |
| 2026-10-08 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -25.000% | 2 | 415 | -61.667% |
| 2026-10-07 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -35.484% | 6 | 410 | -71.250% |
| 2026-10-05 | 6.0000 | 6.2100 | 6.0000 | 6.2000 | 0.000% | 10 | 417 | -81.452% |
| 2026-10-02 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +31.915% | 6 | 417 | -81.452% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -4.082% | 2 | 416 | -75.532% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 5 | 416 | -76.531% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -24.638% | 41 | 376 | -77.885% |
| 2026-09-22 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | +4.545% | 11 | 366 | -83.333% |
| 2026-09-21 | 6.5900 | 6.7000 | 5.8000 | 6.6000 | +32.000% | 118 | 278 | -82.576% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 5 | 273 | -77.000% |
| 2026-09-17 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +21.739% | 36 | 267 | -79.464% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 266 | -75.000% |
| 2026-09-14 | 6.2000 | 6.2000 | 5.0000 | 5.0000 | -33.775% | 32 | 236 | -77.000% |
| 2026-09-11 | 7.3500 | 7.6100 | 7.3000 | 7.5500 | +16.873% | 103 | 275 | -84.768% |
| 2026-09-10 | 7.1500 | 7.1500 | 6.2700 | 6.4600 | -23.731% | 72 | 337 | -82.198% |
| 2026-09-09 | 8.2000 | 8.5300 | 8.2000 | 8.4700 | +69.400% | 214 | 188 | -86.423% |
| 2026-09-01 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -28.571% | 2 | 188 | -77.000% |
| 2026-08-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +40.000% | 5 | 188 | -83.571% |
| 2026-08-24 | 5.8900 | 5.8900 | 5.0000 | 5.0000 | -24.242% | 15 | 178 | -77.000% |
| 2026-08-21 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +15.789% | 10 | 173 | -82.576% |
| 2026-08-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 3 | 170 | -79.825% |
| 2026-08-18 | 6.5000 | 6.5000 | 5.5000 | 5.7000 | -37.568% | 17 | 153 | -79.825% |
| 2026-08-17 | 9.0000 | 9.5000 | 8.7000 | 9.1300 | +32.319% | 195 | 54 | -87.404% |
| 2026-08-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 7 | 54 | -83.333% |
| 2026-08-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +24.521% | 1 | 54 | -82.308% |
| 2026-08-11 | 6.5000 | 6.5000 | 5.2200 | 5.2200 | -13.000% | 2 | 53 | -77.969% |
| 2026-08-07 | 6.0000 | 6.0000 | 5.7500 | 6.0000 | -3.226% | 12 | 42 | -80.833% |
| 2026-08-06 | 7.2000 | 7.2000 | 6.2000 | 6.2000 | -17.333% | 15 | 34 | -81.452% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +29.310% | 6 | 34 | -84.667% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 33 | -80.172% |
| 2026-07-30 | 5.1000 | 5.7000 | 4.9200 | 5.7000 | +31.640% | 7 | 30 | -79.825% |
| 2026-07-29 | 4.0000 | 4.5000 | 4.0000 | 4.3300 | -21.273% | 16 | 26 | -73.441% |
| 2026-07-28 | 4.7900 | 5.5000 | 4.6000 | 5.5000 | -28.571% | 17 | 14 | -79.091% |
| 2026-07-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -24.510% | 1 | 14 | -85.065% |
| 2026-07-21 | 10.0000 | 10.3000 | 10.0000 | 10.2000 | 0.000% | 14 | 0 | -88.725% |