KORU270319C00024000
KORU Mar 19 2027 24.00 Call
optionOPRA
EODOct 13, 2026
1.70USD-73.846%(-4.80)1Vol39OI
KORU270319C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -73.846% | 1 | 40 | 0.000% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +21.269% | 1 | 41 | -73.846% |
| 2026-09-28 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -28.054% | 1 | 40 | -68.284% |
| 2026-09-22 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +55.208% | 2 | 41 | -77.181% |
| 2026-09-16 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | +2.128% | 9 | 48 | -64.583% |
| 2026-09-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.305% | 5 | 50 | -63.830% |
| 2026-09-14 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -39.070% | 2 | 50 | -67.557% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | +56.364% | 31 | 34 | -80.233% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 20 | 24 | -69.091% |
| 2026-08-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -29.891% | 10 | 19 | -73.643% |
| 2026-08-17 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | +27.778% | 20 | 9 | -81.522% |
| 2026-08-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 3 | 6 | -76.389% |
| 2026-08-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 6 | -74.627% |
| 2026-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.082% | 1 | 5 | -75.714% |
| 2026-07-16 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 0.000% | 5 | 5 | -80.834% |