KORU270319C00022000
KORU Mar 19 2027 22.00 Call
optionOPRA
EODOct 14, 2026
1.67USD-20.476%(-0.43)3Vol1,264OI
KORU270319C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8800 | 1.8800 | 1.6700 | 1.6700 | -20.476% | 3 | 1,263 | 0.000% |
| 2026-10-13 | 2.1000 | 2.2000 | 1.9000 | 2.1000 | -19.231% | 69 | 1,255 | -20.476% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.6000 | 2.6000 | -31.579% | 8 | 1,253 | -35.769% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.490% | 1 | 1,262 | -56.053% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -29.167% | 20 | 1,242 | -67.255% |
| 2026-10-05 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +2.857% | 7 | 1,235 | -76.806% |
| 2026-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +23.239% | 1 | 1,260 | -76.143% |
| 2026-10-01 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +3.273% | 25 | 1,260 | -70.599% |
| 2026-09-24 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -15.385% | 3 | 1,261 | -69.636% |
| 2026-09-23 | 6.8700 | 6.9000 | 6.5000 | 6.5000 | -15.803% | 1,128 | 193 | -74.308% |
| 2026-09-22 | 7.4300 | 7.7700 | 7.4300 | 7.7200 | +10.286% | 123 | 83 | -78.368% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.981% | 10 | 73 | -76.143% |
| 2026-09-11 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +20.334% | 30 | 73 | -80.671% |
| 2026-09-10 | 8.4000 | 8.6200 | 7.1800 | 7.1800 | -20.663% | 73 | 6 | -76.741% |
| 2026-09-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +48.604% | 4 | 6 | -81.547% |
| 2026-09-03 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -7.727% | 1 | 6 | -72.578% |
| 2026-09-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 5 | -74.697% |
| 2026-08-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -28.571% | 1 | 5 | -72.167% |
| 2026-08-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.518% | 4 | 1 | -80.119% |
| 2026-08-13 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 1 | 0 | -78.227% |