KORU270319C00021000
KORU Mar 19 2027 21.00 Call
optionOPRA
EODOct 15, 2026
1.53USD-24.257%(-0.49)303Vol381OI
KORU270319C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2800 | 1.5300 | 1.1900 | 1.5300 | -24.257% | 303 | 81 | 0.000% |
| 2026-10-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -49.500% | 1 | 81 | -24.257% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 81 | -61.750% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -19.173% | 2 | 81 | -64.419% |
| 2026-10-07 | 5.4700 | 5.4700 | 5.3200 | 5.3200 | -10.287% | 50 | 56 | -71.241% |
| 2026-10-06 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -4.355% | 25 | 56 | -74.199% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 1 | 55 | -75.323% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.964% | 1 | 54 | -76.818% |
| 2026-09-24 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -7.770% | 22 | 38 | -76.131% |
| 2026-09-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +15.833% | 1 | 37 | -77.986% |
| 2026-09-18 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -9.774% | 14 | 40 | -74.500% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.5900 | 6.6500 | -0.746% | 17 | 26 | -76.992% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.103% | 1 | 25 | -77.164% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 10 | 15 | -80.385% |
| 2026-08-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 14 | -80.385% |
| 2026-08-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -27.778% | 1 | 13 | -80.385% |
| 2026-08-17 | 9.6000 | 10.8000 | 9.6000 | 10.8000 | +30.909% | 12 | 16 | -85.833% |
| 2026-08-13 | 8.0000 | 8.7000 | 8.0000 | 8.2500 | -8.333% | 14 | 2 | -81.455% |
| 2026-08-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 0 | -83.000% |