KORU270319C00020000
KORU Mar 19 2027 20.00 Call
optionOPRA
EODOct 15, 2026
1.45USD-27.500%(-0.55)60Vol1,177OI
KORU270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3000 | 1.6500 | 1.1000 | 1.4500 | -27.500% | 60 | 1,140 | 0.000% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | -20.635% | 4 | 1,136 | -27.500% |
| 2026-10-13 | 2.2000 | 2.5500 | 2.2000 | 2.5200 | -18.710% | 983 | 1,054 | -42.460% |
| 2026-10-12 | 3.1000 | 3.1000 | 2.9500 | 3.1000 | -27.907% | 21 | 1,058 | -53.226% |
| 2026-10-09 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +6.965% | 7 | 1,071 | -66.279% |
| 2026-10-08 | 4.6000 | 4.6500 | 4.0000 | 4.0200 | -29.474% | 12 | 1,153 | -63.930% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.5000 | 5.7000 | -29.016% | 906 | 251 | -74.561% |
| 2026-10-02 | 7.7700 | 8.0300 | 7.7700 | 8.0300 | +33.611% | 26 | 252 | -81.943% |
| 2026-09-30 | 6.0000 | 6.1000 | 5.9000 | 6.0100 | -17.445% | 33 | 219 | -75.874% |
| 2026-09-29 | 6.8900 | 7.2800 | 6.8900 | 7.2800 | +13.043% | 36 | 211 | -80.082% |
| 2026-09-28 | 6.3000 | 6.4400 | 5.9800 | 6.4400 | -12.500% | 31 | 209 | -77.484% |
| 2026-09-25 | 6.9000 | 7.4000 | 6.8500 | 7.3600 | +5.143% | 44 | 224 | -80.299% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 3 | 221 | -79.286% |
| 2026-09-23 | 7.2400 | 7.6000 | 7.2400 | 7.6000 | -11.628% | 2 | 219 | -80.921% |
| 2026-09-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.392% | 2 | 219 | -83.140% |
| 2026-09-21 | 7.9000 | 8.1600 | 7.9000 | 8.1600 | +24.580% | 3 | 216 | -82.230% |
| 2026-09-18 | 6.7000 | 6.7000 | 6.0000 | 6.5500 | -6.429% | 51 | 165 | -77.863% |
| 2026-09-17 | 7.0000 | 7.0300 | 7.0000 | 7.0000 | +18.644% | 45 | 163 | -79.286% |
| 2026-09-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -40.404% | 25 | 163 | -75.424% |
| 2026-09-11 | 9.2000 | 9.9000 | 9.2000 | 9.9000 | +23.750% | 2 | 164 | -85.354% |
| 2026-09-10 | 8.5000 | 8.7000 | 8.0000 | 8.0000 | -18.534% | 20 | 152 | -81.875% |
| 2026-09-09 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -3.820% | 8 | 156 | -85.234% |
| 2026-09-08 | 9.7200 | 10.2100 | 9.7200 | 10.2100 | +14.719% | 10 | 155 | -85.798% |
| 2026-09-04 | 7.8000 | 8.9000 | 7.8000 | 8.9000 | +48.087% | 4 | 156 | -83.708% |
| 2026-09-01 | 6.6100 | 6.6100 | 6.0100 | 6.0100 | -26.707% | 9 | 151 | -75.874% |
| 2026-08-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.737% | 2 | 150 | -82.317% |
| 2026-08-27 | 8.3000 | 8.3000 | 8.0000 | 8.1400 | +5.168% | 3 | 150 | -82.187% |
| 2026-08-26 | 7.6500 | 7.9600 | 7.6500 | 7.7400 | +2.381% | 5 | 155 | -81.266% |
| 2026-08-25 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +14.027% | 6 | 155 | -80.820% |
| 2026-08-24 | 6.6400 | 6.6400 | 6.6300 | 6.6300 | -20.120% | 3 | 152 | -78.130% |
| 2026-08-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 1 | 151 | -82.530% |
| 2026-08-20 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | +8.484% | 6 | 152 | -81.410% |
| 2026-08-19 | 7.4700 | 7.7000 | 7.0000 | 7.1900 | +10.615% | 14 | 144 | -79.833% |
| 2026-08-18 | 7.5500 | 7.5500 | 6.5000 | 6.5000 | -35.644% | 25 | 120 | -77.692% |
| 2026-08-17 | 11.0100 | 11.3000 | 10.1000 | 10.1000 | +11.602% | 10 | 112 | -85.644% |
| 2026-08-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.738% | 2 | 118 | -83.978% |
| 2026-08-13 | 8.1000 | 9.1400 | 8.1000 | 8.4000 | +6.329% | 10 | 118 | -82.738% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +24.409% | 25 | 100 | -81.646% |
| 2026-08-10 | 6.0800 | 6.3500 | 6.0800 | 6.3500 | -6.618% | 16 | 84 | -77.165% |
| 2026-08-07 | 6.8400 | 6.8400 | 6.8000 | 6.8000 | -9.574% | 35 | 49 | -78.676% |
| 2026-08-06 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -18.703% | 2 | 47 | -80.718% |
| 2026-08-04 | 8.2500 | 9.2500 | 8.2500 | 9.2500 | +59.483% | 7 | 44 | -84.324% |
| 2026-07-30 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +20.833% | 2 | 43 | -75.000% |
| 2026-07-29 | 5.4000 | 5.4000 | 4.7500 | 4.8000 | -31.429% | 30 | 14 | -69.792% |
| 2026-07-27 | 6.7000 | 7.2500 | 6.7000 | 7.0000 | -17.647% | 19 | 1 | -79.286% |
| 2026-07-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | -82.941% |