KORU270319C00019000
KORU Mar 19 2027 19.00 Call
optionOPRA
InactiveOct 2, 2026
8.30USD+16.573%(+1.18)2Vol30OI
KORU270319C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +16.573% | 2 | 30 | 0.000% |
| 2026-09-25 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -22.186% | 10 | 30 | +16.573% |
| 2026-09-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +33.577% | 25 | 35 | -9.290% |
| 2026-09-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.558% | 1 | 34 | +21.168% |
| 2026-09-15 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -13.562% | 1 | 54 | +31.537% |
| 2026-09-14 | 6.8500 | 7.3000 | 6.3500 | 7.3000 | -8.750% | 37 | 17 | +13.699% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.648% | 2 | 18 | +3.750% |
| 2026-08-21 | 7.9000 | 8.3900 | 7.9000 | 8.3900 | +6.203% | 20 | 33 | -1.073% |
| 2026-08-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.722% | 6 | 33 | +5.063% |
| 2026-08-19 | 7.4000 | 7.9000 | 7.2000 | 7.2000 | -20.879% | 28 | 5 | +15.278% |
| 2026-08-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 2 | 3 | -8.791% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.306% | 1 | 3 | -2.353% |
| 2026-08-04 | 8.5000 | 9.1700 | 8.5000 | 9.1700 | -22.288% | 2 | 1 | -9.487% |
| 2026-07-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +12.381% | 1 | 1 | -29.661% |
| 2026-07-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 0 | -20.952% |