KORU270319C00018000
KORU Mar 19 2027 18.00 Call
optionOPRA
EODOct 15, 2026
1.63USD-32.365%(-0.78)5Vol49OI
KORU270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -32.365% | 5 | 54 | 0.000% |
| 2026-10-14 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -29.118% | 5 | 54 | -32.365% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -27.350% | 10 | 44 | -52.059% |
| 2026-10-08 | 5.3000 | 5.3100 | 4.6800 | 4.6800 | -16.429% | 11 | 40 | -65.171% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -34.884% | 3 | 41 | -70.893% |
| 2026-10-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +19.444% | 1 | 42 | -81.047% |
| 2026-09-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 1 | 41 | -77.361% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.332% | 5 | 41 | -79.367% |
| 2026-09-16 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +16.090% | 3 | 40 | -78.886% |
| 2026-09-15 | 6.4600 | 6.6500 | 6.4600 | 6.6500 | -11.921% | 5 | 36 | -75.489% |
| 2026-09-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -27.404% | 1 | 37 | -78.411% |
| 2026-08-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.333% | 1 | 38 | -84.327% |
| 2026-08-13 | 9.2200 | 9.6000 | 9.2200 | 9.6000 | +14.833% | 2 | 39 | -83.021% |
| 2026-08-12 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -12.000% | 1 | 38 | -80.502% |
| 2026-08-04 | 8.7500 | 9.7000 | 8.7500 | 9.5000 | +31.944% | 39 | 2 | -82.842% |
| 2026-07-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -40.000% | 1 | 1 | -77.361% |
| 2026-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -86.417% |