KORU270319C00017000
KORU Mar 19 2027 17.00 Call
optionOPRA
EODOct 15, 2026
1.78USD-32.061%(-0.84)6Vol70OI
KORU270319C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 1.7800 | 1.6000 | 1.7800 | -32.061% | 6 | 66 | 0.000% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | -18.125% | 9 | 73 | -32.061% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.951% | 11 | 72 | -44.375% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -59.000% | 3 | 69 | -56.585% |
| 2026-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.504% | 1 | 69 | -82.200% |
| 2026-09-09 | 11.5000 | 11.6600 | 11.1000 | 11.3000 | +56.944% | 30 | 74 | -84.248% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 5 | 74 | -75.278% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.791% | 5 | 69 | -76.267% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 35 | 69 | -79.302% |
| 2026-08-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.839% | 1 | 69 | -80.440% |
| 2026-08-20 | 8.6000 | 8.6800 | 8.6000 | 8.6800 | +10.997% | 6 | 64 | -79.493% |
| 2026-08-19 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +4.267% | 1 | 71 | -77.238% |
| 2026-08-18 | 8.8000 | 8.8000 | 7.3400 | 7.5000 | -34.037% | 13 | 59 | -76.267% |
| 2026-08-17 | 12.0000 | 12.0000 | 11.3700 | 11.3700 | +19.684% | 18 | 58 | -84.345% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.195% | 1 | 57 | -81.263% |
| 2026-08-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +24.821% | 5 | 52 | -79.540% |
| 2026-08-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -12.766% | 1 | 51 | -74.462% |
| 2026-08-06 | 7.9000 | 8.3000 | 7.9000 | 7.9900 | -11.222% | 46 | 5 | -77.722% |
| 2026-08-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 0 | -80.222% |