KORU270319C00016000
KORU Mar 19 2027 16.00 Call
optionOPRA
EODOct 15, 2026
2.30USD-22.034%(-0.65)87Vol186OI
KORU270319C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8500 | 2.3000 | 1.7600 | 2.3000 | -22.034% | 87 | 106 | 0.000% |
| 2026-10-14 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -15.473% | 28 | 82 | -22.034% |
| 2026-10-13 | 3.3600 | 3.4900 | 3.3000 | 3.4900 | -18.837% | 66 | 17 | -34.097% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -54.255% | 4 | 13 | -46.512% |
| 2026-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +20.513% | 1 | 14 | -75.532% |
| 2026-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -36.013% | 1 | 14 | -70.513% |
| 2026-09-09 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +13.925% | 1 | 14 | -81.132% |
| 2026-09-04 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +33.750% | 2 | 14 | -78.505% |
| 2026-08-24 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -2.439% | 11 | 13 | -71.250% |
| 2026-08-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -24.771% | 1 | 12 | -71.951% |
| 2026-08-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.707% | 10 | 2 | -78.899% |
| 2026-08-13 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +53.088% | 1 | 1 | -77.906% |
| 2026-07-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 0 | -66.176% |