KORU270319C00015000
KORU Mar 19 2027 15.00 Call
optionOPRA
EODOct 15, 2026
2.65USD-14.516%(-0.45)218Vol283OI
KORU270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9600 | 2.6900 | 1.9000 | 2.6500 | -14.516% | 218 | 380 | 0.000% |
| 2026-10-14 | 3.3500 | 3.3800 | 3.0000 | 3.1000 | -17.772% | 178 | 212 | -14.516% |
| 2026-10-13 | 3.3800 | 3.7700 | 3.3800 | 3.7700 | -18.043% | 8 | 210 | -29.708% |
| 2026-10-12 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -17.857% | 20 | 190 | -42.391% |
| 2026-10-08 | 6.5000 | 6.5000 | 5.6000 | 5.6000 | -39.785% | 15 | 179 | -52.679% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.709% | 5 | 174 | -71.505% |
| 2026-09-21 | 10.3700 | 10.3700 | 9.5300 | 10.3000 | +23.947% | 112 | 66 | -74.272% |
| 2026-09-18 | 8.3200 | 8.3200 | 8.3100 | 8.3100 | -5.568% | 2 | 64 | -68.111% |
| 2026-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +13.548% | 30 | 42 | -69.886% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -29.545% | 2 | 42 | -65.806% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.647% | 1 | 42 | -75.909% |
| 2026-09-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +10.765% | 1 | 42 | -78.715% |
| 2026-09-04 | 9.5000 | 11.2400 | 9.5000 | 11.2400 | +37.073% | 2 | 42 | -76.423% |
| 2026-09-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.897% | 10 | 35 | -67.683% |
| 2026-08-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 10 | 32 | -72.821% |
| 2026-08-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 1 | 31 | -70.556% |
| 2026-08-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -21.667% | 1 | 31 | -71.809% |
| 2026-08-17 | 13.0000 | 13.2300 | 12.0000 | 12.0000 | +9.091% | 5 | 31 | -77.917% |
| 2026-08-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.453% | 1 | 32 | -75.909% |
| 2026-08-04 | 9.4000 | 10.0500 | 9.4000 | 10.0500 | +37.108% | 26 | 16 | -73.632% |
| 2026-08-03 | 7.2500 | 7.3300 | 7.2500 | 7.3300 | -5.419% | 6 | 15 | -63.847% |
| 2026-07-30 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +24.000% | 2 | 15 | -65.806% |
| 2026-07-29 | 5.5000 | 6.5500 | 5.5000 | 6.2500 | -14.384% | 8 | 11 | -57.600% |
| 2026-07-28 | 6.9000 | 7.4000 | 6.9000 | 7.3000 | -30.476% | 8 | 4 | -63.699% |
| 2026-07-16 | 11.2700 | 11.2700 | 10.5000 | 10.5000 | 0.000% | 8 | 4 | -74.762% |