KORU270319C00014000
KORU Mar 19 2027 14.00 Call
optionOPRA
EODOct 15, 2026
2.10USD-36.747%(-1.22)4Vol29OI
KORU270319C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2700 | 2.2700 | 2.1000 | 2.1000 | -36.747% | 4 | 27 | 0.000% |
| 2026-10-14 | 3.4000 | 3.5000 | 3.3200 | 3.3200 | -14.872% | 8 | 27 | -36.747% |
| 2026-10-13 | 3.7600 | 3.9000 | 3.7600 | 3.9000 | -35.323% | 11 | 22 | -46.154% |
| 2026-10-08 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -43.645% | 1 | 21 | -65.174% |
| 2026-10-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 20 | 19 | -80.374% |
| 2026-08-27 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +3.960% | 5 | 21 | -80.000% |
| 2026-08-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +18.824% | 1 | 22 | -79.208% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 1 | 21 | -75.294% |
| 2026-08-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +21.854% | 1 | 20 | -77.174% |
| 2026-08-03 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | -6.790% | 12 | 27 | -72.185% |
| 2026-07-30 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | +15.714% | 27 | 17 | -74.074% |
| 2026-07-29 | 6.5500 | 7.0000 | 5.9800 | 7.0000 | +2.489% | 12 | 11 | -70.000% |
| 2026-07-28 | 6.9000 | 6.9000 | 6.8300 | 6.8300 | 0.000% | 11 | 0 | -69.253% |