KORU270319C00013000
KORU Mar 19 2027 13.00 Call
optionOPRA
EODOct 15, 2026
2.52USD-30.959%(-1.13)5Vol144OI
KORU270319C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3800 | 2.5200 | 2.3800 | 2.5200 | -30.959% | 5 | 147 | 0.000% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -18.889% | 14 | 141 | -30.959% |
| 2026-10-13 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -15.094% | 9 | 132 | -44.000% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -23.188% | 10 | 122 | -52.453% |
| 2026-10-09 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +6.154% | 10 | 116 | -63.478% |
| 2026-10-08 | 8.8000 | 8.8000 | 6.5000 | 6.5000 | -23.529% | 21 | 101 | -61.231% |
| 2026-10-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 2 | 99 | -70.353% |
| 2026-10-01 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -2.632% | 15 | 99 | -72.757% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.377% | 1 | 98 | -73.474% |
| 2026-09-23 | 11.1000 | 11.1000 | 10.6000 | 10.6000 | -11.667% | 6 | 93 | -76.226% |
| 2026-09-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +48.148% | 2 | 91 | -79.000% |
| 2026-09-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 92 | -68.889% |
| 2026-09-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 1 | 91 | -72.000% |
| 2026-08-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 1 | 91 | -75.534% |
| 2026-08-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +20.000% | 1 | 94 | -76.667% |
| 2026-08-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.747% | 70 | 94 | -72.000% |
| 2026-08-19 | 9.2600 | 9.2600 | 9.1600 | 9.1600 | -12.762% | 14 | 80 | -72.489% |
| 2026-08-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -23.913% | 1 | 80 | -76.000% |
| 2026-08-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +62.353% | 1 | 79 | -81.739% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.503% | 1 | 79 | -70.353% |
| 2026-08-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +33.072% | 1 | 78 | -75.246% |
| 2026-08-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -20.312% | 10 | 88 | -67.059% |
| 2026-07-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +24.837% | 4 | 92 | -73.750% |
| 2026-07-30 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +9.078% | 8 | 84 | -67.230% |
| 2026-07-29 | 7.0000 | 7.9000 | 7.0000 | 7.0500 | 0.000% | 84 | 0 | -64.255% |