KORU270319C00012000
KORU Mar 19 2027 12.00 Call
optionOPRA
EODOct 15, 2026
3.35USD-25.556%(-1.15)88Vol100OI
KORU270319C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.4000 | 2.6300 | 3.3500 | -25.556% | 88 | 57 | 0.000% |
| 2026-10-14 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -35.714% | 21 | 37 | -25.556% |
| 2026-10-08 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | -42.149% | 2 | 37 | -52.143% |
| 2026-10-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +23.469% | 3 | 37 | -72.314% |
| 2026-09-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -13.656% | 3 | 37 | -65.816% |
| 2026-08-27 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +2.715% | 2 | 39 | -70.485% |
| 2026-08-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +16.438% | 5 | 39 | -69.683% |
| 2026-08-24 | 9.4500 | 9.7600 | 9.4500 | 9.4900 | +2.043% | 12 | 39 | -64.700% |
| 2026-08-18 | 10.7000 | 10.7000 | 9.3000 | 9.3000 | -38.206% | 18 | 23 | -63.978% |
| 2026-08-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +18.972% | 2 | 21 | -77.741% |
| 2026-08-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.417% | 1 | 20 | -73.518% |
| 2026-08-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +66.667% | 1 | 19 | -72.083% |
| 2026-08-03 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -11.111% | 10 | 9 | -53.472% |
| 2026-07-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +17.391% | 2 | 9 | -58.642% |
| 2026-07-29 | 6.8800 | 6.9000 | 5.9000 | 6.9000 | 0.000% | 11 | 0 | -51.449% |