KORU270319C00010000
KORU Mar 19 2027 10.00 Call
optionOPRA
EODOct 15, 2026
4.08USD-31.429%(-1.87)33Vol82OI
KORU270319C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 4.0800 | 3.3000 | 4.0800 | -31.429% | 33 | 50 | 0.000% |
| 2026-10-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -15.000% | 5 | 45 | -31.429% |
| 2026-10-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.561% | 5 | 40 | -41.714% |
| 2026-10-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -31.488% | 1 | 39 | -50.784% |
| 2026-09-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.023% | 1 | 40 | -66.281% |
| 2026-09-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +20.909% | 9 | 40 | -69.323% |
| 2026-09-18 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -23.928% | 9 | 31 | -62.909% |
| 2026-09-11 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +7.111% | 10 | 41 | -71.784% |
| 2026-09-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.818% | 20 | 21 | -69.778% |
| 2026-09-04 | 13.0000 | 13.1300 | 13.0000 | 13.1300 | +17.232% | 2 | 22 | -68.926% |
| 2026-09-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.667% | 1 | 21 | -63.571% |
| 2026-08-18 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -32.389% | 6 | 15 | -61.143% |
| 2026-08-17 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +16.767% | 5 | 20 | -73.728% |
| 2026-08-13 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +14.458% | 4 | 16 | -69.323% |
| 2026-08-12 | 11.5000 | 11.6200 | 11.5000 | 11.6200 | +25.486% | 6 | 10 | -64.888% |
| 2026-08-10 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -24.531% | 2 | 8 | -55.940% |
| 2026-08-04 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +39.432% | 2 | 6 | -66.748% |
| 2026-07-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +26.074% | 1 | 5 | -53.636% |
| 2026-07-29 | 7.0000 | 7.0000 | 6.9600 | 6.9800 | 0.000% | 5 | 0 | -41.547% |