KORU270115P00009000
KORU Jan 15 2027 9.00 Put
optionOPRA
EODOct 15, 2026
1.80USD+36.364%(+0.48)1,011Vol1,129OI
KORU270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9800 | 1.9800 | 1.7500 | 1.8000 | +36.364% | 1,011 | 122 | 0.000% |
| 2026-10-14 | 1.2000 | 1.3200 | 0.9500 | 1.3200 | +26.923% | 22 | 114 | +36.364% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0000 | 1.0400 | +22.353% | 53 | 67 | +73.077% |
| 2026-10-12 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | +39.344% | 15 | 60 | +111.765% |
| 2026-10-02 | 0.5500 | 0.6100 | 0.4500 | 0.6100 | -6.154% | 24 | 82 | +195.082% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 20 | 62 | +176.923% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | +21.667% | 3 | 64 | +146.575% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 62 | +200.000% |
| 2026-09-21 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.000% | 2 | 61 | +157.143% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 61 | +157.143% |
| 2026-09-17 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -15.000% | 6 | 65 | +111.765% |
| 2026-09-16 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | 0.000% | 4 | 61 | +80.000% |
| 2026-09-15 | 0.8500 | 1.1000 | 0.8500 | 1.0000 | -13.043% | 43 | 18 | +80.000% |
| 2026-09-14 | 1.1000 | 1.1500 | 1.0000 | 1.1500 | +41.975% | 9 | 9 | +56.522% |
| 2026-09-09 | 0.6700 | 0.8200 | 0.6700 | 0.8100 | +8.000% | 4 | 7 | +122.222% |
| 2026-09-04 | 0.8300 | 0.8300 | 0.7300 | 0.7500 | -48.276% | 4 | 7 | +140.000% |
| 2026-08-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 2 | 9 | +24.138% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -41.176% | 2 | 7 | +12.500% |
| 2026-08-04 | 2.5500 | 2.7200 | 2.5500 | 2.7200 | +6.667% | 6 | 11 | -33.824% |
| 2026-07-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -24.332% | 10 | 11 | -29.412% |
| 2026-07-30 | 3.2000 | 3.3700 | 3.2000 | 3.3700 | +12.333% | 10 | 1 | -46.588% |
| 2026-07-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | -40.000% |