KORU270115P00800000
KORU Jan 15 2027 800.00 Put
optionOPRA
InactiveJun 23, 2026
480.00USD+28.370%(+106.08)1Vol4OI
KORU270115P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 480.00 | 480.00 | 480.00 | 480.00 | +28.370% | 1 | 4 | 0.000% |
| 2026-06-01 | 373.92 | 373.92 | 373.92 | 373.92 | +0.206% | 1 | 4 | +28.370% |
| 2026-05-28 | 373.15 | 373.15 | 373.15 | 373.15 | +1.207% | 1 | 4 | +28.635% |
| 2026-05-26 | 368.70 | 368.70 | 368.70 | 368.70 | -1.285% | 1 | 4 | +30.187% |
| 2026-05-21 | 373.50 | 373.50 | 373.50 | 373.50 | -11.184% | 1 | 4 | +28.514% |
| 2026-05-19 | 420.53 | 420.53 | 420.53 | 420.53 | +10.260% | 1 | 4 | +14.142% |
| 2026-05-15 | 381.40 | 381.40 | 381.40 | 381.40 | -2.125% | 1 | 3 | +25.852% |
| 2026-05-12 | 360.95 | 389.68 | 360.95 | 389.68 | 0.000% | 3 | 0 | +23.178% |