KORU270115P00008000
KORU Jan 15 2027 8.00 Put
optionOPRA
EODOct 15, 2026
1.30USD+36.842%(+0.35)3Vol286OI
KORU270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2500 | 1.3500 | 1.2500 | 1.3000 | +36.842% | 3 | 290 | 0.000% |
| 2026-10-14 | 0.8000 | 0.9500 | 0.7200 | 0.9500 | +35.714% | 18 | 283 | +36.842% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 282 | +85.714% |
| 2026-10-12 | 0.5000 | 0.6000 | 0.5000 | 0.5700 | +42.500% | 7 | 275 | +128.070% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 274 | +225.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | -24.444% | 9 | 272 | +282.353% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 2 | 274 | +188.889% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 2 | 272 | +150.000% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 272 | +170.833% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -26.154% | 6 | 276 | +170.833% |
| 2026-09-10 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -18.750% | 3 | 273 | +100.000% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 150 | 379 | +62.500% |
| 2026-08-25 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -23.077% | 10 | 389 | +30.000% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 387 | 0.000% |
| 2026-08-18 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | -56.869% | 381 | 6 | -3.704% |
| 2026-07-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +22.745% | 5 | 6 | -58.466% |
| 2026-07-16 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | 0.000% | 6 | 6 | -49.020% |