KORU270115P00700000
KORU Jan 15 2027 700.00 Put
optionOPRA
InactiveJul 2, 2026
431.34USD+5.059%(+20.77)2Vol313OI
KORU270115P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 429.29 | 431.34 | 429.29 | 431.34 | +5.059% | 2 | 311 | 0.000% |
| 2026-07-01 | 410.57 | 410.57 | 410.57 | 410.57 | +8.714% | 1 | 310 | +5.059% |
| 2026-06-30 | 377.66 | 377.66 | 377.66 | 377.66 | -3.164% | 1 | 309 | +14.214% |
| 2026-06-29 | 390.00 | 390.00 | 390.00 | 390.00 | -4.033% | 1 | 308 | +10.600% |
| 2026-06-26 | 406.39 | 406.39 | 406.39 | 406.39 | +0.684% | 1 | 308 | +6.139% |
| 2026-06-24 | 400.28 | 403.63 | 400.28 | 403.63 | +0.405% | 3 | 305 | +6.865% |
| 2026-06-23 | 402.40 | 402.40 | 400.00 | 402.00 | +30.519% | 305 | 1 | +7.299% |
| 2026-06-01 | 308.00 | 308.00 | 308.00 | 308.00 | -0.324% | 1 | 1 | +40.045% |
| 2026-05-15 | 309.00 | 309.00 | 309.00 | 309.00 | 0.000% | 1 | 0 | +39.592% |