KORU270115P00600000
KORU Jan 15 2027 600.00 Put
optionOPRA
InactiveJul 10, 2026
323.00USD+0.938%(+3.00)1Vol9OI
KORU270115P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 323.00 | 323.00 | 323.00 | 323.00 | +0.938% | 1 | 9 | 0.000% |
| 2026-07-09 | 320.00 | 320.00 | 320.00 | 320.00 | -5.325% | 1 | 9 | +0.938% |
| 2026-07-02 | 338.00 | 338.00 | 338.00 | 338.00 | +4.000% | 1 | 9 | -4.438% |
| 2026-07-01 | 332.00 | 332.00 | 325.00 | 325.00 | +8.514% | 2 | 7 | -0.615% |
| 2026-06-30 | 299.50 | 299.50 | 299.50 | 299.50 | -0.713% | 1 | 6 | +7.846% |
| 2026-06-26 | 301.65 | 301.65 | 301.65 | 301.65 | +11.971% | 1 | 5 | +7.078% |
| 2026-06-18 | 278.32 | 278.32 | 266.53 | 269.40 | -23.158% | 5 | 6 | +19.896% |
| 2026-06-08 | 350.59 | 350.59 | 350.59 | 350.59 | +3.115% | 1 | 5 | -7.870% |
| 2026-06-05 | 340.00 | 340.00 | 340.00 | 340.00 | +16.822% | 1 | 4 | -5.000% |
| 2026-06-04 | 291.04 | 291.04 | 291.04 | 291.04 | +18.107% | 1 | 3 | +10.981% |
| 2026-06-01 | 246.42 | 246.42 | 246.42 | 246.42 | +0.930% | 1 | 3 | +31.077% |
| 2026-05-28 | 244.15 | 244.15 | 244.15 | 244.15 | +2.584% | 1 | 3 | +32.296% |
| 2026-05-26 | 238.00 | 238.00 | 238.00 | 238.00 | +0.211% | 1 | 3 | +35.714% |
| 2026-05-21 | 237.50 | 237.50 | 237.50 | 237.50 | -12.854% | 1 | 4 | +36.000% |
| 2026-05-19 | 272.53 | 272.53 | 272.53 | 272.53 | +11.968% | 1 | 3 | +18.519% |
| 2026-05-15 | 243.40 | 243.40 | 243.40 | 243.40 | -2.515% | 1 | 2 | +32.703% |
| 2026-05-12 | 228.25 | 249.68 | 228.25 | 249.68 | -7.492% | 2 | 0 | +29.366% |
| 2026-04-17 | 270.08 | 270.08 | 269.90 | 269.90 | 0.000% | 2 | 0 | +19.674% |