KORU270115P00006000
KORU Jan 15 2027 6.00 Put
optionOPRA
EODOct 15, 2026
0.60USD+33.333%(+0.15)2Vol471OI
KORU270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +33.333% | 2 | 469 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +87.500% | 30 | 469 | +33.333% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -31.429% | 3 | 469 | +150.000% |
| 2026-09-15 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 3 | 466 | +71.429% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -61.538% | 1 | 466 | +71.429% |
| 2026-08-10 | 0.9300 | 1.1800 | 0.8000 | 0.9100 | -24.167% | 432 | 50 | -34.066% |
| 2026-08-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 2 | 48 | -50.000% |
| 2026-08-03 | 1.3000 | 1.6400 | 1.3000 | 1.5500 | +26.016% | 46 | 2 | -61.290% |
| 2026-07-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -25.455% | 1 | 2 | -51.220% |
| 2026-07-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 1 | -63.636% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1 | -61.290% |