KORU270115P00500000
KORU Jan 15 2027 500.00 Put
optionOPRA
InactiveJul 9, 2026
245.45USD-9.093%(-24.55)1Vol10OI
KORU270115P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 245.45 | 245.45 | 245.45 | 245.45 | -9.093% | 1 | 10 | 0.000% |
| 2026-07-07 | 270.00 | 270.00 | 270.00 | 270.00 | -3.571% | 1 | 10 | -9.093% |
| 2026-07-02 | 272.00 | 285.00 | 272.00 | 280.00 | +8.087% | 3 | 8 | -12.339% |
| 2026-07-01 | 259.05 | 259.05 | 259.05 | 259.05 | +6.016% | 1 | 9 | -5.250% |
| 2026-06-29 | 244.35 | 244.35 | 244.35 | 244.35 | -0.102% | 1 | 8 | +0.450% |
| 2026-06-24 | 244.60 | 244.60 | 244.60 | 244.60 | +18.663% | 1 | 7 | +0.348% |
| 2026-06-18 | 206.13 | 206.13 | 206.13 | 206.13 | -9.829% | 2 | 7 | +19.075% |
| 2026-06-16 | 228.60 | 228.60 | 228.60 | 228.60 | -13.966% | 2 | 5 | +7.371% |
| 2026-06-10 | 264.99 | 265.71 | 264.99 | 265.71 | -4.421% | 2 | 7 | -7.625% |
| 2026-06-08 | 278.00 | 278.00 | 278.00 | 278.00 | -0.679% | 1 | 6 | -11.709% |
| 2026-06-05 | 274.00 | 279.90 | 274.00 | 279.90 | +71.193% | 2 | 4 | -12.308% |
| 2026-05-04 | 163.50 | 163.50 | 163.50 | 163.50 | -20.631% | 1 | 5 | +50.122% |
| 2026-04-28 | 206.61 | 206.61 | 206.00 | 206.00 | -6.364% | 3 | 4 | +19.150% |
| 2026-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | +4.265% | 2 | 2 | +11.568% |
| 2026-04-20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.000% | 2 | 0 | +16.327% |