KORU270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3300 | 0.4200 | 0.3300 | 0.3300 | 0.000% | 5 | 80 | 0.000% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 80 | 0.000% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 1 | 81 | -5.714% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 5 | 82 | -52.857% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 2 | 82 | -65.263% |
| 2026-07-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 81 | -75.556% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 2 | 80 | -78.000% |
| 2026-07-28 | 1.1800 | 1.3000 | 1.1700 | 1.3000 | 0.000% | 78 | 3 | -74.615% |
| 2026-07-16 | 1.2500 | 1.3000 | 0.9500 | 1.3000 | 0.000% | 3 | 3 | -74.615% |