KORU270115P00430000
KORU Jan 15 2027 430.00 Put
optionOPRA
InactiveJul 14, 2026
205.30USD-7.937%(-17.70)1Vol205OI
KORU270115P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 205.30 | 205.30 | 205.30 | 205.30 | -7.937% | 1 | 204 | 0.000% |
| 2026-07-13 | 219.85 | 223.00 | 219.04 | 223.00 | -1.038% | 3 | 204 | -7.937% |
| 2026-07-02 | 223.24 | 225.34 | 223.24 | 225.34 | +5.230% | 2 | 202 | -8.893% |
| 2026-07-01 | 214.14 | 214.14 | 214.14 | 214.14 | +11.822% | 1 | 202 | -4.128% |
| 2026-06-30 | 191.50 | 191.50 | 191.50 | 191.50 | -4.010% | 1 | 201 | +7.206% |
| 2026-06-29 | 199.50 | 199.50 | 199.50 | 199.50 | -14.378% | 1 | 200 | +2.907% |
| 2026-06-09 | 233.00 | 233.00 | 233.00 | 233.00 | +2.193% | 2 | 200 | -11.888% |
| 2026-06-08 | 228.00 | 228.00 | 228.00 | 228.00 | +39.723% | 1 | 199 | -9.956% |
| 2026-05-19 | 163.18 | 163.18 | 163.18 | 163.18 | +34.748% | 1 | 200 | +25.812% |
| 2026-05-05 | 124.00 | 124.00 | 121.10 | 121.10 | -10.296% | 17 | 199 | +69.529% |
| 2026-05-04 | 128.20 | 135.30 | 125.90 | 135.00 | -1.388% | 119 | 198 | +52.074% |
| 2026-05-01 | 139.00 | 139.60 | 135.80 | 136.90 | -24.239% | 102 | 210 | +49.963% |
| 2026-04-15 | 181.80 | 181.80 | 180.50 | 180.70 | +0.166% | 211 | 210 | +13.614% |
| 2026-04-14 | 181.40 | 181.40 | 180.40 | 180.40 | 0.000% | 10 | 0 | +13.803% |