KORU270115P00400000
KORU Jan 15 2027 400.00 Put
optionOPRA
InactiveJul 10, 2026
184.20USD-0.968%(-1.80)1Vol26OI
KORU270115P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 184.20 | 184.20 | 184.20 | 184.20 | -0.968% | 1 | 26 | 0.000% |
| 2026-07-09 | 185.00 | 186.00 | 185.00 | 186.00 | -4.615% | 5 | 31 | -0.968% |
| 2026-07-08 | 200.00 | 200.00 | 195.00 | 195.00 | +0.515% | 6 | 30 | -5.538% |
| 2026-07-07 | 201.64 | 202.60 | 194.00 | 194.00 | -7.341% | 8 | 26 | -5.052% |
| 2026-07-02 | 189.69 | 209.37 | 189.69 | 209.37 | +24.034% | 7 | 25 | -12.022% |
| 2026-06-30 | 168.80 | 168.80 | 168.80 | 168.80 | -4.563% | 1 | 25 | +9.123% |
| 2026-06-26 | 176.87 | 176.87 | 176.87 | 176.87 | -0.913% | 1 | 24 | +4.144% |
| 2026-06-25 | 178.50 | 178.50 | 178.50 | 178.50 | -7.990% | 1 | 25 | +3.193% |
| 2026-06-24 | 191.00 | 194.00 | 191.00 | 194.00 | +1.837% | 3 | 30 | -5.052% |
| 2026-06-23 | 188.20 | 190.50 | 186.00 | 190.50 | +11.599% | 3 | 27 | -3.307% |
| 2026-06-16 | 165.10 | 170.70 | 165.10 | 170.70 | -1.329% | 3 | 28 | +7.909% |
| 2026-06-15 | 173.00 | 173.00 | 173.00 | 173.00 | -8.052% | 1 | 27 | +6.474% |
| 2026-06-11 | 188.15 | 188.15 | 188.15 | 188.15 | -8.220% | 1 | 26 | -2.099% |
| 2026-06-10 | 196.61 | 205.00 | 196.61 | 205.00 | -4.206% | 9 | 22 | -10.146% |
| 2026-06-09 | 188.10 | 215.00 | 188.10 | 214.00 | +55.897% | 15 | 16 | -13.925% |
| 2026-05-28 | 137.27 | 137.27 | 137.27 | 137.27 | -0.240% | 1 | 16 | +34.188% |
| 2026-05-27 | 137.60 | 137.60 | 137.60 | 137.60 | +13.983% | 1 | 16 | +33.866% |
| 2026-05-26 | 120.72 | 120.72 | 120.72 | 120.72 | -1.041% | 1 | 16 | +52.584% |
| 2026-05-21 | 121.99 | 121.99 | 121.99 | 121.99 | -6.162% | 1 | 16 | +50.996% |
| 2026-05-18 | 130.00 | 130.00 | 130.00 | 130.00 | +17.850% | 2 | 14 | +41.692% |
| 2026-05-12 | 110.35 | 110.35 | 110.31 | 110.31 | -12.798% | 10 | 7 | +66.984% |
| 2026-04-30 | 126.50 | 126.50 | 126.50 | 126.50 | -17.049% | 1 | 6 | +45.613% |
| 2026-04-23 | 152.50 | 152.50 | 152.50 | 152.50 | +1.667% | 2 | 4 | +20.787% |
| 2026-04-21 | 150.00 | 150.00 | 150.00 | 150.00 | +5.189% | 2 | 2 | +22.800% |
| 2026-04-17 | 142.60 | 142.60 | 142.60 | 142.60 | -11.153% | 1 | 2 | +29.173% |
| 2026-04-15 | 160.50 | 160.50 | 160.50 | 160.50 | 0.000% | 1 | 1 | +14.766% |