KORU270115P00300000
KORU Jan 15 2027 300.00 Put
optionOPRA
InactiveJul 14, 2026
120.85USD-10.481%(-14.15)11Vol23OI
KORU270115P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 124.00 | 124.00 | 120.85 | 120.85 | -10.481% | 11 | 27 | 0.000% |
| 2026-07-13 | 134.10 | 135.00 | 129.00 | 135.00 | +12.500% | 15 | 12 | -10.481% |
| 2026-07-06 | 120.00 | 120.00 | 120.00 | 120.00 | -11.765% | 1 | 13 | +0.708% |
| 2026-07-02 | 136.00 | 136.00 | 136.00 | 136.00 | +14.768% | 1 | 12 | -11.140% |
| 2026-06-26 | 118.50 | 118.50 | 118.50 | 118.50 | +14.759% | 1 | 11 | +1.983% |
| 2026-06-18 | 108.20 | 108.20 | 103.26 | 103.26 | -21.176% | 3 | 8 | +17.035% |
| 2026-06-11 | 131.00 | 131.00 | 131.00 | 131.00 | -6.429% | 1 | 9 | -7.748% |
| 2026-06-08 | 140.00 | 140.00 | 140.00 | 140.00 | +7.692% | 6 | 3 | -13.679% |
| 2026-06-05 | 130.00 | 130.00 | 130.00 | 130.00 | +15.556% | 1 | 2 | -7.038% |
| 2026-06-04 | 112.16 | 112.50 | 112.16 | 112.50 | +39.009% | 2 | 1 | +7.422% |
| 2026-05-15 | 80.93 | 80.93 | 80.93 | 80.93 | -8.138% | 1 | 1 | +49.327% |
| 2026-04-17 | 88.10 | 88.10 | 88.10 | 88.10 | 0.000% | 1 | 1 | +37.174% |