KORU270115P00260000
KORU Jan 15 2027 260.00 Put
optionOPRA
InactiveJul 14, 2026
99.28USD+3.958%(+3.78)3Vol7OI
KORU270115P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 98.00 | 99.28 | 98.00 | 99.28 | +3.958% | 3 | 6 | 0.000% |
| 2026-07-10 | 95.50 | 95.50 | 95.50 | 95.50 | +4.945% | 1 | 5 | +3.958% |
| 2026-06-30 | 91.00 | 91.00 | 91.00 | 91.00 | -6.667% | 2 | 5 | +9.099% |
| 2026-06-26 | 97.50 | 97.50 | 97.50 | 97.50 | -5.797% | 1 | 4 | +1.826% |
| 2026-06-24 | 103.50 | 103.50 | 103.50 | 103.50 | -3.541% | 1 | 3 | -4.077% |
| 2026-06-23 | 107.30 | 107.30 | 107.30 | 107.30 | +20.697% | 1 | 2 | -7.474% |
| 2026-06-18 | 88.90 | 88.90 | 88.90 | 88.90 | +0.566% | 1 | 1 | +11.676% |
| 2026-06-04 | 88.40 | 88.40 | 88.40 | 88.40 | +36.000% | 1 | 1 | +12.308% |
| 2026-04-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 0 | +52.738% |