KORU270115P00250000
KORU Jan 15 2027 250.00 Put
optionOPRA
InactiveJul 2, 2026
99.50USD+5.851%(+5.50)1Vol5OI
KORU270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 99.50 | 99.50 | 99.50 | 99.50 | +5.851% | 1 | 5 | 0.000% |
| 2026-06-30 | 94.00 | 94.00 | 94.00 | 94.00 | +11.905% | 1 | 5 | +5.851% |
| 2026-06-18 | 84.00 | 84.00 | 84.00 | 84.00 | -17.078% | 1 | 4 | +18.452% |
| 2026-06-12 | 101.30 | 101.30 | 101.30 | 101.30 | -5.016% | 1 | 3 | -1.777% |
| 2026-06-10 | 107.00 | 107.00 | 106.65 | 106.65 | +19.966% | 2 | 3 | -6.704% |
| 2026-06-04 | 86.50 | 88.90 | 86.50 | 88.90 | +58.693% | 2 | 3 | +11.924% |
| 2026-05-21 | 56.02 | 56.02 | 56.02 | 56.02 | -9.645% | 2 | 3 | +77.615% |
| 2026-05-19 | 63.45 | 63.45 | 62.00 | 62.00 | +23.408% | 2 | 2 | +60.484% |
| 2026-05-14 | 50.24 | 50.24 | 50.24 | 50.24 | +11.644% | 1 | 2 | +98.049% |
| 2026-05-08 | 45.00 | 45.00 | 45.00 | 45.00 | -16.201% | 1 | 2 | +121.111% |
| 2026-05-01 | 53.57 | 53.70 | 53.57 | 53.70 | -12.881% | 2 | 2 | +85.289% |
| 2026-04-22 | 61.64 | 61.64 | 61.64 | 61.64 | -5.169% | 1 | 1 | +61.421% |
| 2026-04-20 | 65.00 | 65.00 | 65.00 | 65.00 | +0.309% | 1 | 1 | +53.077% |
| 2026-04-17 | 64.80 | 64.80 | 64.80 | 64.80 | 0.000% | 1 | 1 | +53.549% |