KORU270115P00025000
KORU Jan 15 2027 25.00 Put
optionOPRA
InactiveOct 2, 2026
7.70USD-15.939%(-1.46)105Vol646OI
KORU270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.8200 | 7.8200 | 7.7000 | 7.7000 | -15.939% | 105 | 721 | 0.000% |
| 2026-10-01 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -8.856% | 100 | 621 | -15.939% |
| 2026-08-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.789% | 20 | 621 | -23.383% |
| 2026-08-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -25.839% | 1 | 620 | -18.947% |
| 2026-08-10 | 12.7800 | 13.0400 | 12.7000 | 12.8100 | -5.111% | 430 | 200 | -39.891% |
| 2026-07-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 20 | 200 | -42.963% |