KORU270115P00023000
KORU Jan 15 2027 23.00 Put
optionOPRA
EODOct 14, 2026
11.15USD+21.858%(+2.00)5Vol8OI
KORU270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +21.858% | 5 | 9 | 0.000% |
| 2026-10-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +36.567% | 1 | 9 | +21.858% |
| 2026-09-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -23.516% | 5 | 4 | +66.418% |
| 2026-09-14 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | +15.415% | 16 | 4 | +27.283% |
| 2026-09-10 | 7.5900 | 8.1900 | 7.5900 | 7.5900 | +6.751% | 4 | 6 | +46.904% |
| 2026-09-09 | 6.8000 | 7.1100 | 6.8000 | 7.1100 | +3.493% | 4 | 4 | +56.821% |
| 2026-09-04 | 6.9200 | 6.9200 | 6.3000 | 6.8700 | 0.000% | 4 | 0 | +62.300% |