KORU270115P00220000
KORU Jan 15 2027 220.00 Put
optionOPRA
InactiveJul 14, 2026
75.31USD-0.908%(-0.69)4Vol4OI
KORU270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 77.98 | 77.98 | 75.31 | 75.31 | -0.908% | 4 | 3 | 0.000% |
| 2026-07-09 | 76.00 | 76.00 | 76.00 | 76.00 | +4.396% | 1 | 2 | -0.908% |
| 2026-06-17 | 72.90 | 72.90 | 72.80 | 72.80 | -14.854% | 2 | 4 | +3.448% |
| 2026-06-11 | 85.50 | 85.50 | 85.50 | 85.50 | -4.469% | 1 | 4 | -11.918% |
| 2026-06-08 | 89.50 | 89.50 | 89.50 | 89.50 | +25.702% | 1 | 3 | -15.855% |
| 2026-06-04 | 69.00 | 71.20 | 69.00 | 71.20 | 0.000% | 3 | 0 | +5.772% |