KORU270115P00022000
KORU Jan 15 2027 22.00 Put
optionOPRA
EODOct 13, 2026
9.85USD+17.122%(+1.44)5Vol39OI
KORU270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +17.122% | 5 | 44 | 0.000% |
| 2026-10-12 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +16.160% | 2 | 46 | +17.122% |
| 2026-10-09 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -7.179% | 5 | 46 | +36.050% |
| 2026-10-08 | 7.3000 | 7.8000 | 7.3000 | 7.8000 | +26.829% | 13 | 33 | +26.282% |
| 2026-10-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -21.053% | 2 | 33 | +60.163% |
| 2026-09-18 | 7.9000 | 7.9000 | 7.7900 | 7.7900 | -5.804% | 3 | 34 | +26.444% |
| 2026-09-14 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +28.019% | 2 | 32 | +19.105% |
| 2026-09-11 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | -32.000% | 2 | 30 | +52.477% |
| 2026-08-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.610% | 10 | 40 | +3.684% |
| 2026-08-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -6.991% | 10 | 40 | -6.280% |
| 2026-07-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 3 | 40 | -12.832% |