KORU270115P00210000
KORU Jan 15 2027 210.00 Put
optionOPRA
InactiveJul 7, 2026
80.50USD+14.023%(+9.90)1Vol143OI
KORU270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 80.50 | 80.50 | 80.50 | 80.50 | +14.023% | 1 | 142 | 0.000% |
| 2026-07-06 | 70.60 | 70.60 | 70.60 | 70.60 | +2.915% | 1 | 141 | +14.023% |
| 2026-06-18 | 68.60 | 68.60 | 68.60 | 68.60 | +0.146% | 1 | 141 | +17.347% |
| 2026-06-17 | 68.40 | 68.50 | 68.40 | 68.50 | -5.725% | 2 | 139 | +17.518% |
| 2026-06-16 | 72.66 | 72.66 | 72.66 | 72.66 | -15.018% | 1 | 138 | +10.790% |
| 2026-06-08 | 85.50 | 85.50 | 85.50 | 85.50 | -10.000% | 1 | 139 | -5.848% |
| 2026-06-05 | 95.00 | 95.00 | 95.00 | 95.00 | +35.328% | 1 | 144 | -15.263% |
| 2026-06-04 | 67.00 | 70.20 | 63.39 | 70.20 | +28.807% | 12 | 134 | +14.672% |
| 2026-06-03 | 54.68 | 54.68 | 54.50 | 54.50 | -7.155% | 2 | 133 | +47.706% |
| 2026-06-02 | 58.70 | 58.70 | 58.70 | 58.70 | +12.366% | 6 | 127 | +37.138% |
| 2026-06-01 | 52.23 | 52.24 | 52.23 | 52.24 | -1.786% | 6 | 121 | +54.096% |
| 2026-05-29 | 49.17 | 53.19 | 49.17 | 53.19 | +10.812% | 12 | 109 | +51.344% |
| 2026-05-27 | 45.48 | 52.00 | 45.47 | 48.00 | -1.458% | 108 | 1 | +67.708% |
| 2026-04-17 | 47.95 | 48.71 | 47.95 | 48.71 | 0.000% | 4 | 1 | +65.264% |