KORU270115P00021000
KORU Jan 15 2027 21.00 Put
optionOPRA
EODOct 15, 2026
10.60USD+36.422%(+2.83)10Vol184OI
KORU270115P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +36.422% | 10 | 184 | 0.000% |
| 2026-10-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +47.719% | 3 | 187 | +36.422% |
| 2026-10-06 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +3.137% | 1 | 187 | +101.521% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.573% | 1 | 188 | +107.843% |
| 2026-09-29 | 6.0300 | 6.1600 | 5.9500 | 5.9700 | -4.633% | 8 | 182 | +77.554% |
| 2026-09-23 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -2.188% | 8 | 190 | +69.329% |
| 2026-09-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.605% | 1 | 190 | +65.625% |
| 2026-08-28 | 6.7600 | 7.0800 | 6.7600 | 7.0800 | -17.674% | 7 | 183 | +49.718% |
| 2026-08-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 21 | 204 | +23.256% |
| 2026-08-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.987% | 100 | 104 | +21.839% |
| 2026-08-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -25.604% | 3 | 101 | +37.662% |
| 2026-07-24 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | 0.000% | 21 | 80 | +2.415% |