KORU270115P00200000
KORU Jan 15 2027 200.00 Put
optionOPRA
InactiveJul 14, 2026
66.00USD-10.204%(-7.50)2Vol318OI
KORU270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 67.00 | 67.00 | 66.00 | 66.00 | -10.204% | 2 | 318 | 0.000% |
| 2026-07-13 | 73.50 | 73.50 | 73.50 | 73.50 | +13.953% | 1 | 318 | -10.204% |
| 2026-07-10 | 65.00 | 65.00 | 64.00 | 64.50 | -0.139% | 3 | 317 | +2.326% |
| 2026-07-09 | 67.00 | 67.90 | 64.59 | 64.59 | -13.880% | 6 | 319 | +2.183% |
| 2026-07-07 | 72.00 | 77.60 | 72.00 | 75.00 | +12.782% | 52 | 294 | -12.000% |
| 2026-07-06 | 68.30 | 68.30 | 66.50 | 66.50 | -12.615% | 23 | 294 | -0.752% |
| 2026-07-02 | 73.60 | 76.10 | 73.00 | 76.10 | +3.650% | 32 | 294 | -13.272% |
| 2026-07-01 | 71.75 | 74.50 | 71.75 | 73.42 | +12.954% | 5 | 294 | -10.106% |
| 2026-06-30 | 65.00 | 65.00 | 65.00 | 65.00 | -6.609% | 2 | 294 | +1.538% |
| 2026-06-29 | 73.00 | 73.00 | 69.60 | 69.60 | -4.487% | 2 | 294 | -5.172% |
| 2026-06-26 | 72.87 | 72.87 | 72.87 | 72.87 | +3.391% | 1 | 294 | -9.428% |
| 2026-06-25 | 71.90 | 71.90 | 70.48 | 70.48 | -7.263% | 2 | 293 | -6.356% |
| 2026-06-24 | 74.50 | 76.00 | 74.50 | 76.00 | 0.000% | 2 | 291 | -13.158% |
| 2026-06-23 | 78.08 | 80.00 | 73.10 | 76.00 | +11.765% | 55 | 240 | -13.158% |
| 2026-06-22 | 61.60 | 68.00 | 61.60 | 68.00 | +4.615% | 6 | 235 | -2.941% |
| 2026-06-18 | 66.50 | 66.50 | 65.00 | 65.00 | -2.985% | 2 | 234 | +1.538% |
| 2026-06-17 | 67.00 | 67.00 | 67.00 | 67.00 | -1.615% | 1 | 235 | -1.493% |
| 2026-06-16 | 68.10 | 68.10 | 68.10 | 68.10 | -9.441% | 1 | 236 | -3.084% |
| 2026-06-15 | 75.20 | 75.20 | 75.20 | 75.20 | -4.118% | 1 | 236 | -12.234% |
| 2026-06-10 | 78.99 | 78.99 | 78.43 | 78.43 | -1.097% | 21 | 215 | -15.849% |
| 2026-06-09 | 75.00 | 81.20 | 75.00 | 79.30 | +2.587% | 7 | 212 | -16.772% |
| 2026-06-08 | 79.30 | 80.70 | 77.30 | 77.30 | -8.952% | 5 | 209 | -14.618% |
| 2026-06-05 | 73.80 | 89.00 | 70.70 | 84.90 | +33.491% | 35 | 177 | -22.261% |
| 2026-06-04 | 60.20 | 67.30 | 59.55 | 63.60 | +21.143% | 20 | 161 | +3.774% |
| 2026-06-03 | 52.50 | 52.50 | 52.50 | 52.50 | -3.846% | 1 | 160 | +25.714% |
| 2026-06-02 | 54.60 | 54.60 | 54.60 | 54.60 | +7.059% | 7 | 153 | +20.879% |
| 2026-06-01 | 48.49 | 51.00 | 48.49 | 51.00 | +2.000% | 8 | 145 | +29.412% |
| 2026-05-29 | 45.58 | 50.00 | 45.57 | 50.00 | +9.721% | 15 | 130 | +32.000% |
| 2026-05-28 | 45.57 | 45.57 | 45.57 | 45.57 | +2.566% | 1 | 129 | +44.832% |
| 2026-05-27 | 42.12 | 47.86 | 42.12 | 44.43 | +33.825% | 126 | 14 | +48.548% |
| 2026-05-04 | 33.20 | 33.20 | 33.20 | 33.20 | -10.270% | 1 | 14 | +98.795% |
| 2026-05-01 | 37.00 | 37.00 | 36.80 | 37.00 | -11.905% | 12 | 16 | +78.378% |
| 2026-04-22 | 42.00 | 42.00 | 42.00 | 42.00 | -6.667% | 1 | 15 | +57.143% |
| 2026-04-21 | 45.00 | 45.00 | 45.00 | 45.00 | +7.656% | 1 | 14 | +46.667% |
| 2026-04-20 | 41.80 | 41.80 | 41.80 | 41.80 | -4.566% | 1 | 13 | +57.895% |
| 2026-04-17 | 43.90 | 43.90 | 43.80 | 43.80 | -13.609% | 2 | 13 | +50.685% |
| 2026-04-15 | 50.90 | 50.90 | 50.70 | 50.70 | 0.000% | 12 | 12 | +30.178% |