KORU270115P00020000
KORU Jan 15 2027 20.00 Put
optionOPRA
EODOct 15, 2026
9.91USD+15.233%(+1.31)11Vol973OI
KORU270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.5000 | 10.5000 | 9.9100 | 9.9100 | +15.233% | 11 | 963 | 0.000% |
| 2026-10-14 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | +23.563% | 9 | 971 | +15.233% |
| 2026-10-12 | 7.1000 | 7.1000 | 6.8000 | 6.9600 | +16.000% | 1,319 | 1,450 | +42.385% |
| 2026-10-09 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | -3.226% | 75 | 1,519 | +65.167% |
| 2026-10-08 | 5.7000 | 6.3000 | 5.7000 | 6.2000 | +12.116% | 741 | 962 | +59.839% |
| 2026-10-07 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | +14.730% | 2 | 960 | +79.204% |
| 2026-10-06 | 4.8000 | 4.8200 | 4.6000 | 4.8200 | +6.167% | 5 | 962 | +105.602% |
| 2026-10-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -2.784% | 1 | 963 | +118.282% |
| 2026-10-02 | 4.7000 | 4.7500 | 4.5300 | 4.6700 | -12.873% | 6 | 974 | +112.206% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.3600 | 5.3600 | -7.586% | 21 | 1,009 | +84.888% |
| 2026-09-30 | 5.5100 | 5.8100 | 5.5000 | 5.8000 | +9.434% | 43 | 977 | +70.862% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 975 | +86.981% |
| 2026-09-23 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +1.923% | 54 | 975 | +86.981% |
| 2026-09-22 | 5.2500 | 5.2500 | 4.8000 | 5.2000 | -3.882% | 3,100 | 1,403 | +90.577% |
| 2026-09-21 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | -6.724% | 2 | 1,403 | +83.179% |
| 2026-09-17 | 5.8000 | 5.9800 | 5.8000 | 5.8000 | -9.375% | 3 | 1,403 | +70.862% |
| 2026-09-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 2 | 1,413 | +54.844% |
| 2026-09-14 | 6.4000 | 6.8200 | 6.4000 | 6.6000 | +20.000% | 19 | 1,406 | +50.152% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.1900 | 5.5000 | -8.027% | 3 | 1,405 | +80.182% |
| 2026-09-10 | 5.9000 | 5.9800 | 5.9000 | 5.9800 | +8.727% | 14 | 1,395 | +65.719% |
| 2026-09-09 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -5.172% | 1,001 | 567 | +80.182% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 1 | 568 | +70.862% |
| 2026-09-02 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | -3.877% | 2 | 568 | +66.555% |
| 2026-09-01 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -4.916% | 1 | 567 | +60.097% |
| 2026-08-27 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -15.234% | 2 | 567 | +52.227% |
| 2026-08-24 | 7.5000 | 7.6800 | 7.5000 | 7.6800 | +8.169% | 2 | 567 | +29.036% |
| 2026-08-20 | 7.2600 | 7.2600 | 7.1000 | 7.1000 | -5.080% | 2 | 565 | +39.577% |
| 2026-08-12 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -13.924% | 2 | 564 | +32.487% |
| 2026-08-11 | 8.3800 | 8.6900 | 8.3800 | 8.6900 | -7.945% | 4 | 560 | +14.039% |
| 2026-08-07 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -4.357% | 3 | 557 | +4.979% |
| 2026-08-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.895% | 3 | 557 | +0.405% |
| 2026-08-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.610% | 1 | 556 | +4.316% |
| 2026-07-30 | 10.8500 | 10.8500 | 10.5100 | 10.5100 | -10.171% | 400 | 504 | -5.709% |
| 2026-07-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 21 | 510 | -15.299% |
| 2026-07-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 5 | 507 | -13.826% |
| 2026-07-24 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | +6.383% | 30 | 490 | -0.900% |
| 2026-07-21 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -7.843% | 45 | 525 | +5.426% |
| 2026-07-20 | 10.2000 | 10.2000 | 10.1500 | 10.2000 | -2.857% | 8 | 520 | -2.843% |
| 2026-07-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 0 | -5.619% |