KORU270115P00019000
KORU Jan 15 2027 19.00 Put
optionOPRA
EODOct 15, 2026
8.70USD+42.390%(+2.59)26Vol82OI
KORU270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.4000 | 9.4000 | 8.7000 | 8.7000 | +42.390% | 26 | 66 | 0.000% |
| 2026-10-12 | 6.2900 | 6.2900 | 6.1100 | 6.1100 | +22.691% | 5 | 64 | +42.390% |
| 2026-10-08 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | +3.320% | 2 | 62 | +74.699% |
| 2026-10-07 | 4.9800 | 4.9800 | 4.8200 | 4.8200 | +23.274% | 4 | 58 | +80.498% |
| 2026-10-06 | 4.2000 | 4.2000 | 3.9100 | 3.9100 | -17.684% | 2 | 57 | +122.506% |
| 2026-10-01 | 4.8100 | 4.8100 | 4.7500 | 4.7500 | -6.863% | 2 | 58 | +83.158% |
| 2026-09-30 | 5.1000 | 5.1000 | 4.9500 | 5.1000 | +8.974% | 40 | 30 | +70.588% |
| 2026-09-29 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.739% | 1 | 30 | +85.897% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 2 | 29 | +89.130% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.888% | 1 | 29 | +93.333% |
| 2026-09-18 | 5.3500 | 5.3900 | 5.3500 | 5.3500 | +0.943% | 5 | 27 | +62.617% |
| 2026-09-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 3 | 26 | +64.151% |
| 2026-09-14 | 5.9000 | 6.1000 | 5.7700 | 6.0000 | +30.435% | 20 | 23 | +45.000% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -25.081% | 10 | 23 | +89.130% |
| 2026-08-25 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -30.700% | 10 | 24 | +41.694% |
| 2026-08-06 | 9.3000 | 9.3000 | 8.8600 | 8.8600 | -3.696% | 2 | 24 | -1.806% |
| 2026-08-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.967% | 1 | 23 | -5.435% |
| 2026-07-20 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.208% | 1 | 22 | -9.186% |
| 2026-07-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 2 | 20 | -9.375% |