KORU270115P00018000
KORU Jan 15 2027 18.00 Put
optionOPRA
EODOct 15, 2026
8.10USD+9.459%(+0.70)75Vol576OI
KORU270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | +9.459% | 75 | 501 | 0.000% |
| 2026-10-14 | 6.7700 | 7.4000 | 6.7000 | 7.4000 | +34.301% | 5 | 502 | +9.459% |
| 2026-10-12 | 5.1000 | 5.5100 | 5.1000 | 5.5100 | +16.490% | 3 | 500 | +47.005% |
| 2026-10-09 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +7.500% | 1 | 500 | +71.247% |
| 2026-10-08 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | +4.762% | 6 | 494 | +84.091% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.980% | 1 | 493 | +92.857% |
| 2026-10-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -18.664% | 1 | 494 | +129.462% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.3400 | 4.3400 | -4.615% | 4 | 498 | +86.636% |
| 2026-09-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.113% | 2 | 496 | +78.022% |
| 2026-09-25 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -13.665% | 2 | 496 | +94.245% |
| 2026-09-18 | 4.7900 | 4.8300 | 4.7900 | 4.8300 | +5.000% | 2 | 497 | +67.702% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -16.364% | 5 | 496 | +76.087% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.383% | 2 | 498 | +47.273% |
| 2026-09-15 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.273% | 1 | 497 | +52.256% |
| 2026-09-14 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +37.500% | 5 | 495 | +47.273% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | 0.000% | 45 | 505 | +102.500% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 505 | +102.500% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 505 | +68.750% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.749% | 1 | 505 | +62.000% |
| 2026-08-25 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -13.968% | 1 | 505 | +49.446% |
| 2026-08-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 1 | 505 | +28.571% |
| 2026-08-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.798% | 10 | 505 | +42.105% |
| 2026-08-19 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -4.627% | 617 | 198 | +26.761% |
| 2026-08-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +30.350% | 1 | 197 | +20.896% |
| 2026-08-17 | 4.9000 | 5.1900 | 4.8900 | 5.1400 | -0.388% | 60 | 178 | +57.588% |
| 2026-08-14 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -16.098% | 1 | 177 | +56.977% |
| 2026-08-12 | 6.4000 | 6.4000 | 6.1000 | 6.1500 | -25.455% | 80 | 182 | +31.707% |
| 2026-07-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.096% | 10 | 172 | -1.818% |
| 2026-07-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.183% | 1 | 171 | +3.185% |
| 2026-07-16 | 8.6000 | 8.7400 | 8.6000 | 8.7400 | 0.000% | 151 | 20 | -7.323% |