KORU270115P00017000
KORU Jan 15 2027 17.00 Put
optionOPRA
EODOct 15, 2026
7.20USD+18.033%(+1.10)14Vol78OI
KORU270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | +18.033% | 14 | 80 | 0.000% |
| 2026-10-14 | 5.8800 | 6.4600 | 5.7000 | 6.1000 | +9.712% | 19 | 63 | +18.033% |
| 2026-10-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +16.075% | 1 | 62 | +29.496% |
| 2026-10-12 | 4.6700 | 4.7900 | 4.6700 | 4.7900 | +11.395% | 7 | 55 | +50.313% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +28.358% | 2 | 53 | +67.442% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.414% | 1 | 52 | +114.925% |
| 2026-10-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -14.167% | 1 | 52 | +133.010% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -11.330% | 2 | 50 | +100.000% |
| 2026-09-28 | 4.2000 | 4.2000 | 4.0600 | 4.0600 | +1.500% | 2 | 48 | +77.340% |
| 2026-09-24 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +14.286% | 6 | 42 | +80.000% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.525% | 1 | 43 | +105.714% |
| 2026-08-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -38.820% | 1 | 42 | +61.435% |
| 2026-08-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -14.235% | 2 | 40 | -1.235% |
| 2026-07-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 20 | 40 | -15.294% |