KORU270115P00016000
KORU Jan 15 2027 16.00 Put
optionOPRA
EODOct 15, 2026
6.78USD+26.493%(+1.42)8Vol217OI
KORU270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7700 | 6.9000 | 6.7700 | 6.7800 | +26.493% | 8 | 215 | 0.000% |
| 2026-10-14 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +11.667% | 10 | 225 | +26.493% |
| 2026-10-13 | 4.8400 | 4.8400 | 4.7000 | 4.8000 | +25.984% | 33 | 232 | +41.250% |
| 2026-10-12 | 3.5000 | 3.8100 | 3.5000 | 3.8100 | +13.731% | 6 | 228 | +77.953% |
| 2026-10-09 | 3.3000 | 3.5000 | 3.3000 | 3.3500 | -2.899% | 33 | 200 | +102.388% |
| 2026-10-08 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +30.682% | 2 | 198 | +96.522% |
| 2026-10-06 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | -8.966% | 6 | 195 | +156.818% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -36.957% | 10 | 185 | +133.793% |
| 2026-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 186 | +47.391% |
| 2026-08-18 | 4.5300 | 4.7000 | 4.5300 | 4.7000 | +4.444% | 3 | 187 | +44.255% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.773% | 15 | 202 | +50.667% |
| 2026-08-11 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -8.731% | 2 | 204 | +22.383% |
| 2026-08-10 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -23.165% | 4 | 200 | +11.697% |
| 2026-08-03 | 7.7700 | 7.9000 | 7.7700 | 7.9000 | +12.857% | 45 | 155 | -14.177% |
| 2026-07-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 15 | 140 | -3.143% |