KORU270115P00015000
KORU Jan 15 2027 15.00 Put
optionOPRA
EODOct 15, 2026
5.59USD+20.215%(+0.94)31Vol898OI
KORU270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 6.0500 | 5.5000 | 5.5900 | +20.215% | 31 | 882 | 0.000% |
| 2026-10-14 | 4.6000 | 4.7000 | 4.4600 | 4.6500 | +13.139% | 255 | 679 | +20.215% |
| 2026-10-13 | 4.1600 | 4.2000 | 3.7000 | 4.1100 | +20.882% | 145 | 554 | +36.010% |
| 2026-10-12 | 3.6100 | 3.6100 | 3.4000 | 3.4000 | +23.636% | 21 | 533 | +64.412% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.6500 | 2.7500 | -0.362% | 11 | 536 | +103.273% |
| 2026-10-08 | 2.6200 | 2.7600 | 2.6200 | 2.7600 | +8.235% | 14 | 524 | +102.536% |
| 2026-10-07 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | +15.909% | 3 | 535 | +119.216% |
| 2026-10-06 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +0.917% | 4 | 531 | +154.091% |
| 2026-10-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -27.333% | 8 | 523 | +156.422% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 5 | 518 | +86.333% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.205% | 5 | 528 | +123.600% |
| 2026-09-22 | 2.5000 | 2.6000 | 1.9500 | 1.9500 | -27.778% | 7 | 532 | +186.667% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -15.625% | 2 | 531 | +107.037% |
| 2026-09-18 | 3.0000 | 3.3600 | 3.0000 | 3.2000 | +2.564% | 15 | 519 | +74.687% |
| 2026-09-17 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -14.286% | 1 | 518 | +79.167% |
| 2026-09-14 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +21.333% | 2 | 520 | +53.571% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 527 | +86.333% |
| 2026-09-08 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | +5.660% | 20 | 520 | +99.643% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 1 | 521 | +110.943% |
| 2026-09-03 | 3.2700 | 3.2700 | 3.0000 | 3.0000 | -10.180% | 121 | 521 | +86.333% |
| 2026-09-01 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | +1.212% | 3 | 519 | +67.365% |
| 2026-08-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.070% | 20 | 539 | +69.394% |
| 2026-08-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -14.851% | 2 | 537 | +62.500% |
| 2026-08-25 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -12.174% | 10 | 527 | +38.366% |
| 2026-08-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.491% | 20 | 527 | +21.522% |
| 2026-08-20 | 4.1000 | 4.3000 | 4.1000 | 4.2400 | -6.402% | 21 | 527 | +31.840% |
| 2026-08-19 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -1.735% | 1 | 531 | +23.400% |
| 2026-08-18 | 4.4000 | 4.6100 | 4.4000 | 4.6100 | +33.237% | 3 | 528 | +21.258% |
| 2026-08-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -15.610% | 20 | 528 | +61.561% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -18.000% | 25 | 543 | +36.341% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.886% | 20 | 543 | +11.800% |
| 2026-08-06 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +5.333% | 5 | 542 | -11.551% |
| 2026-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 5 | 543 | -6.833% |
| 2026-07-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +23.333% | 20 | 547 | -24.459% |
| 2026-07-21 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -14.286% | 43 | 507 | -6.833% |
| 2026-07-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 506 | -20.143% |
| 2026-07-17 | 7.7000 | 7.7000 | 6.9000 | 7.0000 | +8.865% | 45 | 461 | -20.143% |
| 2026-07-16 | 6.6000 | 6.6000 | 6.4300 | 6.4300 | 0.000% | 21 | 460 | -13.064% |