KORU270115P00014000
KORU Jan 15 2027 14.00 Put
optionOPRA
EODOct 15, 2026
4.70USD+20.513%(+0.80)6Vol110OI
KORU270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1700 | 5.1700 | 4.7000 | 4.7000 | +20.513% | 6 | 105 | 0.000% |
| 2026-10-14 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +13.703% | 32 | 75 | +20.513% |
| 2026-10-13 | 3.5700 | 3.7000 | 3.4000 | 3.4300 | +51.770% | 27 | 67 | +37.026% |
| 2026-09-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.600% | 2 | 67 | +107.965% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 5 | 62 | +88.000% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 3 | 64 | +104.348% |
| 2026-09-16 | 2.8000 | 2.9300 | 2.8000 | 2.9000 | -1.695% | 3 | 61 | +62.069% |
| 2026-09-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.231% | 1 | 60 | +59.322% |
| 2026-08-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -46.721% | 1 | 61 | +44.615% |
| 2026-07-31 | 5.8600 | 6.1000 | 5.8600 | 6.1000 | -1.613% | 2 | 61 | -22.951% |
| 2026-07-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 60 | -24.194% |