KORU270115P00013000
KORU Jan 15 2027 13.00 Put
optionOPRA
EODOct 15, 2026
4.40USD+29.412%(+1.00)54Vol492OI
KORU270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6300 | 4.6300 | 4.3000 | 4.4000 | +29.412% | 54 | 410 | 0.000% |
| 2026-10-14 | 3.3300 | 3.5000 | 3.3000 | 3.4000 | +19.298% | 33 | 408 | +29.412% |
| 2026-10-13 | 2.9000 | 2.9500 | 2.8500 | 2.8500 | +18.750% | 113 | 299 | +54.386% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +29.730% | 3 | 296 | +83.333% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 306 | +137.838% |
| 2026-10-08 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -2.632% | 17 | 292 | +137.838% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -22.449% | 1 | 292 | +131.579% |
| 2026-09-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.197% | 1 | 292 | +79.592% |
| 2026-09-15 | 2.5500 | 2.6400 | 2.5500 | 2.6400 | +5.179% | 40 | 272 | +66.667% |
| 2026-09-14 | 2.6700 | 2.6900 | 2.5100 | 2.5100 | +14.091% | 23 | 271 | +75.299% |
| 2026-09-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 1 | 272 | +100.000% |
| 2026-09-01 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.613% | 20 | 272 | +74.603% |
| 2026-08-28 | 1.7900 | 2.4800 | 1.7900 | 2.4800 | -22.981% | 61 | 271 | +77.419% |
| 2026-08-24 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -4.451% | 20 | 251 | +36.646% |
| 2026-08-19 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +12.333% | 10 | 251 | +30.564% |
| 2026-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 4 | 247 | +46.667% |
| 2026-08-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 5 | 347 | +35.385% |
| 2026-08-11 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -25.000% | 385 | 152 | +17.333% |
| 2026-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 10 | 142 | -12.000% |
| 2026-08-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 2 | 142 | -25.424% |
| 2026-07-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.272% | 2 | 140 | -27.869% |
| 2026-07-16 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 1 | 140 | -23.345% |