KORU270115P00012000
KORU Jan 15 2027 12.00 Put
optionOPRA
EODOct 15, 2026
3.60USD+35.849%(+0.95)51Vol235OI
KORU270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.8500 | 3.5000 | 3.6000 | +35.849% | 51 | 184 | 0.000% |
| 2026-10-14 | 2.7000 | 2.7100 | 2.6300 | 2.6500 | +15.217% | 20 | 172 | +35.849% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +39.394% | 1 | 171 | +56.522% |
| 2026-10-08 | 1.4000 | 1.6500 | 1.3000 | 1.6500 | +48.649% | 17 | 155 | +118.182% |
| 2026-10-07 | 1.3000 | 1.3500 | 1.1100 | 1.1100 | -28.387% | 23 | 134 | +224.324% |
| 2026-09-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 0.000% | 10 | 124 | +132.258% |
| 2026-09-25 | 1.5000 | 1.5500 | 1.4700 | 1.5500 | -8.824% | 64 | 123 | +132.258% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | +6.250% | 4 | 119 | +111.765% |
| 2026-09-23 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +5.263% | 5 | 115 | +125.000% |
| 2026-09-22 | 1.3500 | 1.5200 | 1.3500 | 1.5200 | -13.143% | 6 | 109 | +136.842% |
| 2026-09-18 | 1.8800 | 1.9500 | 1.7500 | 1.7500 | +4.167% | 10 | 99 | +105.714% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -21.860% | 1 | 101 | +114.286% |
| 2026-09-16 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -4.444% | 3 | 101 | +67.442% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 3 | 98 | +60.000% |
| 2026-09-14 | 1.8500 | 2.2500 | 1.8500 | 2.2500 | +19.681% | 28 | 70 | +60.000% |
| 2026-09-10 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +25.333% | 48 | 41 | +91.489% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -27.536% | 1 | 42 | +140.000% |
| 2026-08-28 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -5.909% | 3 | 44 | +73.913% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 44 | +63.636% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 1 | 43 | +44.000% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | -16.250% | 5 | 43 | +34.328% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 2 | 41 | +12.500% |
| 2026-08-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 40 | +28.571% |