KORU270115P00011000
KORU Jan 15 2027 11.00 Put
optionOPRA
EODOct 15, 2026
3.10USD+37.778%(+0.85)1Vol119OI
KORU270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +37.778% | 1 | 118 | 0.000% |
| 2026-10-14 | 1.9100 | 2.2500 | 1.9100 | 2.2500 | +18.421% | 31 | 96 | +37.778% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +31.944% | 1 | 95 | +63.158% |
| 2026-10-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +37.143% | 5 | 90 | +115.278% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 91 | +195.238% |
| 2026-10-08 | 1.1000 | 1.3000 | 1.0500 | 1.2500 | +4.167% | 10 | 81 | +148.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 80 | +158.333% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.027% | 2 | 78 | +129.630% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +76.190% | 3 | 75 | +67.568% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -40.341% | 1 | 76 | +195.238% |
| 2026-08-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 1 | 75 | +76.136% |
| 2026-08-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 1 | 76 | +63.158% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 17 | 99 | +14.815% |
| 2026-08-10 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -16.223% | 22 | 82 | -1.587% |
| 2026-08-07 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | +5.618% | 3 | 80 | -17.553% |
| 2026-08-04 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 5 | 80 | -12.921% |