KORU270115P00010000
KORU Jan 15 2027 10.00 Put
optionOPRA
EODOct 15, 2026
2.22USD+23.333%(+0.42)254Vol4,166OI
KORU270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4500 | 2.6000 | 2.1300 | 2.2200 | +23.333% | 254 | 4,151 | 0.000% |
| 2026-10-14 | 1.5500 | 1.8000 | 1.5000 | 1.8000 | +26.761% | 249 | 4,308 | +23.333% |
| 2026-10-13 | 1.5200 | 1.5700 | 1.3500 | 1.4200 | +26.786% | 133 | 4,301 | +56.338% |
| 2026-10-12 | 0.9800 | 1.1500 | 0.9700 | 1.1200 | +15.464% | 298 | 4,302 | +98.214% |
| 2026-10-08 | 0.7500 | 1.0000 | 0.7500 | 0.9700 | +32.877% | 81 | 4,231 | +128.866% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 100 | 4,331 | +204.110% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -20.000% | 21 | 4,351 | +226.471% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 22 | 4,359 | +161.176% |
| 2026-09-30 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +11.111% | 4 | 4,355 | +122.000% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 4,356 | +146.667% |
| 2026-09-28 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | -2.062% | 8 | 4,350 | +133.684% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 4,349 | +128.866% |
| 2026-09-24 | 1.0500 | 1.1000 | 0.9500 | 1.1000 | +13.402% | 4 | 4,345 | +101.818% |
| 2026-09-23 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +14.118% | 3 | 4,342 | +128.866% |
| 2026-09-22 | 0.8500 | 0.9200 | 0.8000 | 0.8500 | -15.000% | 135 | 4,267 | +161.176% |
| 2026-09-21 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -13.043% | 19 | 4,250 | +122.000% |
| 2026-09-18 | 1.1500 | 1.2500 | 1.1500 | 1.1500 | +9.524% | 28 | 4,225 | +93.043% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 5 | 4,226 | +111.429% |
| 2026-09-16 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | +2.941% | 8 | 4,220 | +58.571% |
| 2026-09-15 | 1.1700 | 1.3600 | 1.1700 | 1.3600 | +7.087% | 5 | 4,220 | +63.235% |
| 2026-09-14 | 1.2100 | 1.5000 | 1.2000 | 1.2700 | +33.684% | 100 | 4,224 | +74.803% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 20 | 4,224 | +133.684% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 21 | 4,223 | +85.000% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 40 | 4,183 | +111.429% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.825% | 1 | 4,315 | +177.500% |
| 2026-09-03 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | -2.564% | 137 | 4,876 | +94.737% |
| 2026-09-02 | 1.2500 | 1.3300 | 1.1700 | 1.1700 | -6.400% | 1,929 | 5,185 | +89.744% |
| 2026-08-31 | 1.2400 | 1.3000 | 1.2400 | 1.2500 | +8.696% | 161 | 5,345 | +77.600% |
| 2026-08-28 | 1.3500 | 1.4000 | 1.1500 | 1.1500 | -22.819% | 159 | 5,715 | +93.043% |
| 2026-08-27 | 1.5900 | 1.6000 | 1.4500 | 1.4900 | -10.241% | 156 | 5,723 | +48.993% |
| 2026-08-26 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | +1.220% | 140 | 5,953 | +33.735% |
| 2026-08-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 119 | 5,953 | +35.366% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 5,953 | +23.333% |
| 2026-08-21 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | -6.593% | 137 | 5,928 | +30.588% |
| 2026-08-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.220% | 40 | 5,888 | +21.978% |
| 2026-08-19 | 1.8000 | 2.0500 | 1.8000 | 2.0500 | +8.466% | 6 | 6,014 | +8.293% |
| 2026-08-18 | 2.0000 | 2.0200 | 1.8900 | 1.8900 | +26.000% | 126 | 6,009 | +17.460% |
| 2026-08-17 | 1.3600 | 1.6000 | 1.3600 | 1.5000 | -11.765% | 13 | 6,011 | +48.000% |
| 2026-08-14 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -2.857% | 7 | 6,016 | +30.588% |
| 2026-08-13 | 1.8500 | 1.9000 | 1.6000 | 1.7500 | -5.405% | 33 | 6,044 | +26.857% |
| 2026-08-12 | 1.9600 | 2.0000 | 1.6000 | 1.8500 | -13.953% | 57 | 6,128 | +20.000% |
| 2026-08-11 | 2.2200 | 2.5800 | 2.1500 | 2.1500 | -15.686% | 68 | 6,141 | +3.256% |
| 2026-08-10 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -5.556% | 27 | 6,148 | -12.941% |
| 2026-08-07 | 2.9000 | 3.0000 | 2.7000 | 2.7000 | -10.000% | 13 | 6,151 | -17.778% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +3.448% | 8 | 6,156 | -26.000% |
| 2026-08-05 | 3.3100 | 3.3100 | 2.9000 | 2.9000 | -3.333% | 9 | 6,154 | -23.448% |
| 2026-08-04 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -18.919% | 108 | 6,169 | -26.000% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +2.778% | 2 | 6,167 | -40.000% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 6,168 | -38.333% |
| 2026-07-30 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -14.286% | 16 | 6,183 | -38.333% |
| 2026-07-29 | 4.1000 | 4.5000 | 3.9000 | 4.2000 | +7.692% | 22 | 6,210 | -47.143% |
| 2026-07-28 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | +11.111% | 43 | 6,248 | -43.077% |
| 2026-07-27 | 3.5000 | 3.5200 | 3.5000 | 3.5100 | +0.286% | 90 | 6,261 | -36.752% |
| 2026-07-24 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +12.903% | 4 | 6,275 | -36.571% |
| 2026-07-23 | 3.1000 | 3.5000 | 2.6000 | 3.1000 | -8.824% | 19 | 6,278 | -28.387% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +8.626% | 4 | 6,297 | -34.706% |
| 2026-07-21 | 3.3000 | 3.4000 | 3.1300 | 3.1300 | -10.571% | 13 | 6,288 | -29.073% |
| 2026-07-20 | 3.8800 | 3.8800 | 3.5000 | 3.5000 | -12.500% | 32 | 6,296 | -36.571% |
| 2026-07-17 | 4.3000 | 4.5000 | 3.8000 | 4.0000 | +8.108% | 76 | 6,336 | -44.500% |
| 2026-07-16 | 3.4000 | 4.1500 | 3.4000 | 3.7000 | -8.642% | 29 | 6,360 | -40.000% |
| 2026-07-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 20 | 0 | -45.185% |