KORU270115C00095000
KORU Jan 15 2027 95.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-28.571%(-0.02)40Vol765OI
KORU270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 40 | 765 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 766 | -28.571% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 765 | -75.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 11 | 765 | -77.273% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 765 | -80.000% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -55.556% | 40 | 765 | -75.000% |
| 2026-09-04 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +50.000% | 168 | 932 | -88.889% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -40.000% | 103 | 869 | -83.333% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -23.077% | 26 | 843 | -90.000% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -40.909% | 224 | 669 | -92.308% |
| 2026-08-17 | 1.1000 | 1.1500 | 1.0500 | 1.1000 | +29.412% | 29 | 640 | -95.455% |
| 2026-08-14 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | -16.667% | 30 | 610 | -94.118% |
| 2026-08-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +70.000% | 1 | 609 | -95.098% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 41 | 609 | -91.667% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 2 | 609 | -92.308% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -43.750% | 26 | 609 | -94.444% |
| 2026-08-04 | 1.5000 | 1.6000 | 1.4500 | 1.6000 | +33.333% | 4 | 609 | -96.875% |
| 2026-08-03 | 1.3000 | 1.4500 | 1.2000 | 1.2000 | -4.000% | 15 | 609 | -95.833% |
| 2026-07-31 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -3.846% | 2 | 609 | -96.000% |
| 2026-07-30 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | +73.333% | 6 | 603 | -96.154% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 603 | -93.333% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -64.286% | 2 | 605 | -93.333% |
| 2026-07-23 | 2.6000 | 2.6000 | 2.1000 | 2.1000 | -22.222% | 8 | 605 | -97.619% |
| 2026-07-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.883% | 2 | 771 | -98.148% |
| 2026-07-20 | 2.4900 | 2.4900 | 2.3100 | 2.3100 | -12.830% | 2 | 769 | -97.835% |
| 2026-07-17 | 2.1500 | 2.9000 | 2.1500 | 2.6500 | +23.256% | 166 | 605 | -98.113% |
| 2026-07-16 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -28.333% | 21 | 604 | -97.674% |
| 2026-07-15 | 3.1900 | 3.1900 | 3.0000 | 3.0000 | 0.000% | 24 | 0 | -98.333% |