KORU270115C00900000
KORU Jan 15 2027 900.00 Call
optionOPRA
InactiveJul 7, 2026
211.60USD+3.214%(+6.59)7Vol251OI
KORU270115C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 215.00 | 215.00 | 209.00 | 211.60 | +3.214% | 7 | 251 | 0.000% |
| 2026-07-02 | 194.53 | 205.01 | 194.53 | 205.01 | -23.372% | 2 | 249 | +3.214% |
| 2026-07-01 | 267.54 | 267.54 | 267.54 | 267.54 | -28.341% | 1 | 249 | -20.909% |
| 2026-06-30 | 373.35 | 373.35 | 373.35 | 373.35 | +9.509% | 3 | 246 | -43.324% |
| 2026-06-29 | 340.93 | 340.93 | 340.93 | 340.93 | -11.596% | 5 | 246 | -37.934% |
| 2026-06-24 | 385.65 | 385.65 | 385.65 | 385.65 | -17.138% | 1 | 246 | -45.132% |
| 2026-06-11 | 465.41 | 465.41 | 465.41 | 465.41 | -41.626% | 1 | 245 | -54.535% |
| 2026-06-01 | 715.30 | 812.91 | 715.30 | 797.29 | +29.095% | 277 | 278 | -73.460% |
| 2026-05-28 | 617.60 | 617.60 | 617.60 | 617.60 | +26.041% | 1 | 279 | -65.738% |
| 2026-05-27 | 490.00 | 490.00 | 490.00 | 490.00 | +18.572% | 1 | 278 | -56.816% |
| 2026-05-14 | 417.88 | 423.98 | 411.78 | 413.25 | +1.541% | 127 | 152 | -48.796% |
| 2026-05-13 | 382.40 | 407.13 | 382.40 | 406.98 | 0.000% | 153 | 0 | -48.007% |