KORU270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -22.124% | 9 | 53 | 0.000% |
| 2026-09-24 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | -26.623% | 12 | 41 | -22.124% |
| 2026-09-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.452% | 5 | 38 | -42.857% |
| 2026-09-08 | 15.6800 | 15.7000 | 15.4700 | 15.4700 | +77.816% | 31 | 8 | -43.116% |
| 2026-07-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 2 | 8 | +1.149% |
| 2026-07-30 | 8.4000 | 9.4000 | 8.4000 | 9.4000 | +36.232% | 6 | 8 | -6.383% |
| 2026-07-29 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 8 | 0 | +27.536% |