KORU270115C00085000
KORU Jan 15 2027 85.00 Call
optionOPRA
InactiveSep 22, 2026
0.55USD-42.708%(-0.41)30Vol468OI
KORU270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.5800 | 0.5800 | 0.4900 | 0.5500 | -42.708% | 30 | 468 | 0.000% |
| 2026-09-09 | 0.9800 | 1.0500 | 0.9600 | 0.9600 | -21.951% | 64 | 468 | -42.708% |
| 2026-09-08 | 0.1500 | 1.2300 | 0.1500 | 1.2300 | +66.216% | 74 | 468 | -55.285% |
| 2026-09-04 | 0.5300 | 0.8100 | 0.2500 | 0.7400 | -50.667% | 299 | 468 | -25.676% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 1 | 468 | -63.333% |
| 2026-08-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -10.870% | 1 | 469 | -66.463% |
| 2026-08-04 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +46.032% | 3 | 472 | -70.109% |
| 2026-08-03 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +16.667% | 2 | 474 | -56.349% |
| 2026-07-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 1 | 475 | -49.074% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -54.902% | 2 | 478 | -52.174% |
| 2026-07-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 1 | 478 | -78.431% |
| 2026-07-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -8.462% | 30 | 448 | -76.891% |
| 2026-07-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -12.458% | 1 | 447 | -78.846% |
| 2026-07-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -14.409% | 22 | 425 | -81.481% |
| 2026-07-21 | 3.2200 | 4.7000 | 2.9600 | 3.4700 | +31.439% | 340 | 85 | -84.150% |
| 2026-07-20 | 2.8200 | 2.8200 | 2.6400 | 2.6400 | 0.000% | 85 | 0 | -79.167% |